Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	64.00	-1.31	12:30:02
AGHOL	92.55	-0.86	12:30:08
AKBNK	16.33	-2.22	12:32:05
AKFGY	3.50	-1.96	12:32:00
AKSA	72.90	0.28	12:30:50
AKSEN	28.74	-1.37	12:32:03
ALARK	64.75	-1.82	12:32:02
ALBRK	2.85	1.42	12:31:39
ALGYO	63.45	-2.23	12:30:14
ALKIM	31.84	-0.62	12:30:58
ARCLK	115.80	-1.95	12:31:49
ASELS	53.10	0.28	12:32:02
ASUZU	155.90	-3.05	12:31:47
AYDEM	14.62	-0.20	12:32:05
BAGFS	26.80	-1.83	12:30:55
BASGZ	13.02	-1.44	12:32:02
BERA	11.44	-0.78	12:32:00
BIMAS	146.80	-0.14	12:31:19
BIOEN	17.84	-1.98	12:32:01
BRYAT	832.50	4.06	12:31:28
BUCIM	6.21	-2.36	12:32:04
CCOLA	208.00	-1.42	12:32:01
CEMTS	44.72	-2.95	12:30:54
CIMSA	94.85	-1.20	12:31:00
DOAS	123.70	-2.14	12:32:03
DOHOL	9.44	1.07	12:32:00
ECILC	27.52	-2.55	12:31:22
EGEEN	4.568.00	-2.45	12:31:49
EKGYO	6.29	-1.72	12:31:58
ENJSA	27.90	-0.07	12:32:05
ENKAI	29.00	0.55	12:31:44
ERBOS	121.10	-0.82	12:30:45
EREGL	35.84	-0.22	12:31:59
EUREN	11.08	-3.06	12:32:02

Menkul	Fiyat	%	Zaman
FENER	57.25	-1.89	12:31:25
FROTO	590.90	-1.19	12:32:03
GARAN	28.10	-0.92	12:31:50
GESAN	274.00	1.48	12:32:01
GLYHO	8.00	-2.79	12:31:57
GSDHO	2.98	-1.65	12:31:00
GUBRF	199.50	0.66	12:31:48
GWIND	16.78	-1.18	12:32:02
HALKB	10.70	0.00	12:32:03
HEKTS	27.26	-2.99	12:32:04
IPEKE	26.50	0.76	12:32:04
ISCTR	13.21	-2.29	12:31:54
ISDMR	32.38	-2.53	12:31:58
ISFIN	5.89	4.62	12:32:02
ISGYO	9.20	-2.75	12:31:42
JANTS	100.80	-2.51	12:31:58
KARSN	8.09	-1.58	12:31:31
KCAER	17.14	2.02	12:29:27
KCHOL	77.25	-2.22	12:32:02
KERVT	10.48	-0.29	12:29:26
KLRHO	27.60	-0.79	12:32:05
KMPUR	89.00	-2.04	12:31:28
KONTR	143.30	-2.85	12:31:51
KORDS	77.70	1.97	12:31:54
KOZAA	38.04	1.98	12:32:03
KOZAL	21.30	1.72	12:32:02
KRDMD	19.03	-0.89	12:31:35
KZBGY	19.98	-1.38	12:29:58
MAVI	108.00	-0.92	12:31:47
MGROS	171.10	1.72	12:32:03
NTHOL	11.18	-1.50	12:31:32
ODAS	6.17	-1.75	12:32:05
OTKAR	903.90	-0.78	12:30:06
OYAKC	33.32	-2.00	12:32:05

Menkul	Fiyat	%	Zaman
PETKM	13.98	-0.71	12:32:01
PGSUS	454.60	-1.71	12:31:57
PSGYO	6.18	0.98	12:30:54
SAHOL	39.92	-2.01	12:32:00
SASA	101.50	-1.84	12:32:04
SELEC	32.00	-1.48	12:31:35
SISE	42.72	-0.28	12:31:54
SKBNK	2.45	4.70	12:31:55
SMRTG	71.05	-3.00	12:31:20
SNGYO	2.87	-1.37	12:31:56
SOKM	30.34	1.54	12:30:56
TAVHL	74.00	-2.37	12:31:28
TCELL	31.46	-1.38	12:32:05
THYAO	119.50	-1.97	12:32:04
TKFEN	32.98	-1.43	12:31:21
TKNSA	17.02	-2.18	12:31:13
TMSN	47.10	-2.85	12:31:57
TOASO	188.00	-1.83	12:31:53
TSKB	4.07	-0.97	12:31:23
TSPOR	3.64	-0.27	12:29:45
TTKOM	17.15	-1.21	12:32:02
TTRAK	504.40	-1.58	12:31:26
TUKAS	15.06	-1.76	12:30:55
TUPRS	543.70	0.87	12:31:59
TURSG	9.96	-0.30	12:31:09
ULKER	31.80	-0.62	12:30:53
VAKBN	8.99	-0.44	12:32:02
VESBE	10.08	-1.85	12:31:51
VESTL	47.86	-2.60	12:32:03
YKBNK	9.66	-2.52	12:31:48
YYLGD	31.02	-3.00	12:32:05
ZOREN	4.33	-1.14	12:31:42